S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4180.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04180000 | 2024-05-29 6:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 197 | 80.66% |
| SPX240621P04180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.05 | 0.00 | - | 306 | 3,538 | 37.88% |
| SPXW240628P04180000 | 2024-05-28 11:39AM EDT | 2024-06-28 | 1.25 | 1.55 | 1.65 | 0.00 | - | 33 | 870 | 35.23% |
| SPXW240719P04180000 | 2024-05-13 1:44PM EDT | 2024-07-19 | 4.50 | 3.70 | 3.90 | 0.00 | - | 43 | 246 | 30.64% |
| SPXW240731P04180000 | 2024-05-10 1:07PM EDT | 2024-07-31 | 6.00 | 5.10 | 5.30 | 0.00 | - | 2 | 1,978 | 28.97% |
| SPXW240930P04180000 | 2024-05-10 12:01PM EDT | 2024-09-30 | 14.28 | 13.10 | 13.40 | 0.00 | - | - | 1 | 24.48% |
© 2024 Yahoo. All rights reserved.